| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | APH | 7.7 | 9.9 | 7.5 | 9.9 |
28.1% 2.2 |
36,711,600 | 21.1 | 25.7 | -0.1 | 0 |
| 2 | BFC | 27.4 | 35.2 | 27.2 | 34.3 |
25.2% 6.9 |
8,917,200 | 5.3 | 22.5 | 2.6 | 12.7 |
| 3 | DCM | 30.6 | 37.3 | 30.1 | 37.3 |
21.9% 6.7 |
64,511,400 | 109.8 | 18.8 | 2.1 | 16.1 |
| 4 | NET | 85.5 | 105.5 | 82.6 | 103.5 |
21.1% 18 |
331,600 | -0.0 | 19.4 | 8.0 | 13.1 |
| 5 | AAA | 9.7 | 11.5 | 9.5 | 11.5 |
19.1% 1.8 |
54,248,200 | -8.6 | 16.9 | 0.3 | 40.8 |
| 6 | LAS | 18.5 | 22.1 | 18.5 | 21.7 |
17.3% 3.2 |
22,227,100 | 18.6 | 12.6 | 1.3 | 15.5 |
| 7 | GVR | 28.7 | 33.4 | 27.6 | 33.4 |
16.2% 4.7 |
75,094,100 | -44.7 | 13.4 | 1.0 | 33.4 |
| 8 | CSV | 55.9 | 64.4 | 54.3 | 64.3 |
15.0% 8.4 |
10,138,200 | -16.2 | 32.5 | 4.7 | 12.8 |
| 9 | DGC | 110 | 126.2 | 110 | 126.2 |
14.7% 16.2 |
49,450,600 | -206.3 | 31.7 | 8.2 | 14.9 |
| 10 | HVT | 60.5 | 69 | 59 | 68.5 |
13.2% 8 |
331,000 | -0.0 | 36.3 | 6.2 | 9.6 |
| 11 | DPR | 36.5 | 41.0 | 35.8 | 41.0 |
12.2% 4.5 |
9,439,800 | 6.8 | 34.4 | 6.2 | 6.3 |
| 12 | PHR | 54.2 | 61 | 53.4 | 60.4 |
11.4% 6.2 |
6,573,800 | -11.0 | 25.4 | 6.5 | 9 |
| 13 | NTP | 38.5 | 42.8 | 38.5 | 42.8 |
11.2% 4.3 |
1,174,900 | -1.8 | 21.9 | 3.7 | 11.4 |
| 14 | DPM | 31.6 | 35.1 | 31.3 | 35.1 |
11.1% 3.5 |
32,085,300 | -17.6 | 29.3 | 4.1 | 8.2 |
| 15 | RDP | 4.9 | 5.7 | 4.5 | 5.4 |
9.9% 0.5 |
8,248,100 | 0.6 | 13.9 | 0.2 | 33.6 |
| 16 | HII | 5.4 | 5.9 | 5.3 | 5.9 |
9.4% 0.5 |
2,193,700 | -0.2 | 12 | -0.7 | 0 |
| 17 | CPC | 17.7 | 19.2 | 17.7 | 19.2 |
8.5% 1.5 |
87,300 | 0.0 | 19.4 | 2.2 | 8.3 |
| 18 | VAF | 13.2 | 14.7 | 13.2 | 14.3 |
8.3% 1.1 |
29,200 | 0.0 | 12.6 | 1.0 | 14.6 |
| 19 | VPS | 8.8 | 9.5 | 8.6 | 9.4 |
7.8% 0.7 |
36,000 | -0.0 | 13.7 | 0.6 | 16.1 |
| 20 | BMP | 106 | 119.1 | 106 | 112.8 |
6.4% 6.8 |
4,315,900 | -77.3 | 33.1 | 12.8 | 9 |
| 21 | LIX | 68 | 72.8 | 64.1 | 72.2 |
6.2% 4.2 |
267,900 | -1.4 | 27.2 | 5.9 | 11.7 |
| 22 | SDN | 28.3 | 30 | 28.3 | 30 |
6.0% 1.7 |
4,100 | -0.0 | 21.2 | 10.9 | 2.7 |
| 23 | DNP | 20.1 | 21 | 19.6 | 21 |
4.5% 0.9 |
29,400 | -0.0 | 38.4 | 0.0 | 495 |
| 24 | PMB | 9.7 | 10.1 | 9.7 | 10.1 |
4.1% 0.4 |
48,700 | -0.0 | 12.9 | 1.5 | 6.6 |
| 25 | PMP | 13.5 | 14 | 13 | 14 |
3.7% 0.5 |
1,700 | 0 | 16.1 | 1.7 | 7.9 |
| 26 | TPC | 5.3 | 6 | 5.3 | 5.4 |
2.5% 0.1 |
184,500 | -0.0 | 15.8 | 0.8 | 7.2 |
| 27 | VTZ | 8.4 | 8.6 | 8.1 | 8.6 |
2.4% 0.2 |
2,883,831 | 0.2 | 6.2 | 1.1 | 8 |
| 28 | HRC | 46.1 | 51 | 46.1 | 47 |
2.1% 1.0 |
7,500 | 0 | 18.3 | 0.6 | 85.5 |
| 29 | TPP | 10.5 | 10.8 | 9.7 | 10.7 |
1.9% 0.2 |
1,000 | -0.0 | 11.0 | 0.3 | 30.3 |
| 30 | PGN | 6.3 | 6.8 | 6.3 | 6.4 |
1.6% 0.1 |
387,500 | 0.0 | 10.8 | 1.5 | 4.1 |
| 31 | DAG | 2.8 | 2.9 | 2.7 | 2.8 |
1.4% 0.0 |
2,753,300 | 0.0 | 8.6 | -1.8 | 0 |
| 32 | PCE | 18.8 | 19.2 | 18.8 | 19 |
1.1% 0.2 |
52,800 | 0.0 | 18.7 | 2.1 | 9.1 |
| 33 | DTT | 20.9 | 20.9 | 20.9 | 20.9 |
0% 0 |
0 | 0 | 15.9 | 1.1 | 18.5 |
| 34 | DVG | 2.7 | 3 | 2.5 | 2.7 |
0% 0 |
7,644,200 | 0 | 10.7 | 0.1 | 37.1 |
| 35 | NFC | 14.8 | 14.8 | 14.8 | 14.8 |
0% 0 |
100 | 0 | 13.0 | 1.8 | 9.2 |
| 36 | TRC | 41.5 | 42.4 | 40.7 | 41.5 |
0% 0 |
30,600 | 0.0 | 55.8 | 2.3 | 18.3 |
| 37 | PLP | 4.5 | 4.6 | 4.4 | 4.5 |
-0.2% -0.0 |
552,200 | -0.0 | 11.9 | -1.3 | 0 |
| 38 | HCD | 9.8 | 10 | 9.4 | 9.8 |
-0.3% -0.0 |
10,017,400 | -0.1 | 11.2 | 1.3 | 7.7 |
| 39 | PBP | 11.8 | 11.8 | 11.6 | 11.7 |
-0.9% -0.1 |
88,200 | 0 | 14.0 | 1.7 | 7.1 |
| 40 | SFG | 13.2 | 13.5 | 12.5 | 12.8 |
-3.0% -0.4 |
81,800 | -0.1 | 13.6 | 1.2 | 10.9 |
| 41 | TDP | 33.2 | 33.4 | 31.2 | 32 |
-3.6% -1.2 |
1,671,400 | -1.3 | 10.8 | 1.6 | 21.2 |
| 42 | HDA | 4.3 | 4.3 | 3.8 | 4 |
-7.0% -0.3 |
360,100 | 0 | 12.5 | -0.2 | 0 |
| 43 | TNC | 60.8 | 64.9 | 55.8 | 55.8 |
-8.2% -5 |
3,600 | 0 | 17.9 | 2.7 | 24.1 |
| 44 | SFN | 23.8 | 23.8 | 20.3 | 21.7 |
-8.6% -2.1 |
3,500 | 0 | 23.6 | 2.8 | 8.8 |
| 45 | SPC | 9.5 | 10.2 | 8.5 | 8.6 |
-9.5% -0.9 |
5,500 | 0 | 22.8 | 2.3 | 3.7 |
| 46 | ALT | 19 | 20 | 15 | 15.9 |
-16.3% -3.1 |
6,300 | 0 | 35.5 | 1.5 | 11.8 |
| 47 | DPC | 8.6 | 8.6 | 5.6 | 6.1 |
-29.1% -2.5 |
11,800 | -0.0 | 15.1 | -7.0 | 0 |